U.S. markets closed
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,667.50 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.89 -0.17 (-0.21%) Oro
2,427.50 +10.10 (+0.42%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:23.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00023000 | 2024-05-17 2:54PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,850 | 0 | 50.00% |
| VIXW240529C00023000 | 2024-05-17 2:53PM CDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 15 | 0 | 50.00% |
| VIXW240605C00023000 | 2024-05-16 2:46PM CDT | 2024-06-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIXW240612C00023000 | 2024-05-15 1:46PM CDT | 2024-06-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| VIX240618C00023000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 6,429 | 0 | 50.00% |
| VIX240717C00023000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.48 | 0.00 | 0.00 | -0.05 | -9.43% | 7,786 | 0 | 50.00% |
| VIX240821C00023000 | 2024-05-17 12:54PM CDT | 2024-08-21 | 0.79 | 0.00 | 0.00 | -0.04 | -4.82% | 2 | 0 | 25.00% |
| VIX240918C00023000 | 2024-05-17 2:45PM CDT | 2024-09-18 | 0.99 | 0.00 | 0.00 | -0.06 | -5.71% | 75 | 0 | 25.00% |
| VIX241016C00023000 | 2024-05-17 10:00AM CDT | 2024-10-16 | 1.52 | 0.00 | 0.00 | -0.19 | -11.11% | 659 | 0 | 25.00% |
| VIX241120C00023000 | 2024-05-17 12:34PM CDT | 2024-11-20 | 1.53 | 0.00 | 0.00 | -0.03 | -1.92% | 2 | 0 | 25.00% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00023000 | 2024-05-15 9:55AM CDT | 2024-05-22 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240529P00023000 | 2024-05-10 1:58PM CDT | 2024-05-29 | 8.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VIX240618P00023000 | 2024-05-17 2:06PM CDT | 2024-06-18 | 9.55 | 0.00 | 0.00 | +0.15 | +1.60% | 12 | 0 | 0.00% |
| VIX240717P00023000 | 2024-05-17 2:38PM CDT | 2024-07-17 | 9.05 | 0.00 | 0.00 | +0.20 | +2.26% | 38 | 0 | 0.00% |
| VIX240821P00023000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 8.70 | 0.00 | 0.00 | +0.60 | +7.41% | 46 | 0 | 0.00% |
| VIX240918P00023000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 8.30 | 0.00 | 0.00 | +0.10 | +1.22% | 25 | 0 | 0.00% |
| VIX241016P00023000 | 2024-05-17 3:03PM CDT | 2024-10-16 | 6.53 | 0.00 | 0.00 | +0.13 | +2.03% | 42 | 0 | 0.00% |
| VIX241120P00023000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00023000 | 2024-05-17 2:08PM CDT | 2024-12-18 | 7.65 | 0.00 | 0.00 | +0.05 | +0.66% | 1 | 0 | 0.00% |
| VIX250122P00023000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 7.37 | 0.00 | 0.00 | +0.07 | +0.96% | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.